LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 81.3 83.62 80.55 81.37 213.19 Thousand
29 Sep, 2022 81.68 81.9 80.34 81.53 177.01 Thousand
28 Sep, 2022 80.08 84.32 79.45 83.48 209.81 Thousand
27 Sep, 2022 80.76 82.65 77.6 79.07 203.12 Thousand
26 Sep, 2022 83.16 84.4 81.12 81.22 140.59 Thousand
23 Sep, 2022 83.25 84.2 82.25 83.71 183.18 Thousand
22 Sep, 2022 84.31 85.79 83.26 84.31 306.6 Thousand
21 Sep, 2022 86.93 87.74 84.65 84.89 271.28 Thousand
20 Sep, 2022 85.88 86.92 85.14 85.53 183.46 Thousand
19 Sep, 2022 86.29 87.76 85.88 87.57 189.22 Thousand