LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 83.2 86.68 83.01 86.47 532.48 Thousand
15 Sep, 2022 85.22 88.0 83.33 84.39 185.43 Thousand
14 Sep, 2022 86.87 87.05 84.54 85.82 251.36 Thousand
13 Sep, 2022 91.27 91.27 85.6 86.96 371.79 Thousand
12 Sep, 2022 95.47 96.84 94.75 94.81 142.31 Thousand
09 Sep, 2022 93.02 94.75 92.2 94.57 159.21 Thousand
08 Sep, 2022 89.97 92.03 88.73 92.0 162.09 Thousand
07 Sep, 2022 89.76 91.68 88.67 91.21 201.55 Thousand
06 Sep, 2022 90.77 90.77 88.09 88.8 195.39 Thousand
02 Sep, 2022 93.95 94.58 90.3 90.82 212.49 Thousand