Longeveron LLC (LGVN)
USD 0.76
(-2.56%)
USD 0.76
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 4.09 | 4.09 | 3.76 | 3.82 | 7598.00 |
| 15 Oct, 2021 | 4.16 | 4.16 | 3.9 | 3.98 | 11.53 Thousand |
| 14 Oct, 2021 | 4.06 | 4.24 | 3.93 | 4.1 | 29.86 Thousand |
| 13 Oct, 2021 | 3.74 | 3.89 | 3.67 | 3.81 | 20.67 Thousand |
| 12 Oct, 2021 | 3.41 | 3.75 | 3.41 | 3.59 | 29.26 Thousand |
| 11 Oct, 2021 | 3.41 | 3.48 | 3.29 | 3.45 | 2927.00 |
| 08 Oct, 2021 | 3.39 | 3.48 | 3.3 | 3.42 | 3079.00 |
| 07 Oct, 2021 | 3.28 | 3.4 | 3.21 | 3.35 | 6342.00 |
| 06 Oct, 2021 | 3.38 | 3.38 | 3.2 | 3.29 | 7923.00 |
| 05 Oct, 2021 | 3.43 | 3.54 | 3.36 | 3.43 | 6643.00 |
LHSW
LI
LICN
LGIH
LGND
LGO