Liberty Latin America Ltd (LILA)
USD 6.91
(3.29%)
USD 6.91
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.3 | 5.59 | 5.24 | 5.57 | 366.35 Thousand |
| 13 Jun, 2025 | 5.37 | 5.45 | 5.25 | 5.26 | 346.67 Thousand |
| 12 Jun, 2025 | 5.2 | 5.47 | 5.18 | 5.45 | 302.18 Thousand |
| 11 Jun, 2025 | 5.26 | 5.34 | 5.18 | 5.2 | 367.25 Thousand |
| 10 Jun, 2025 | 5.14 | 5.29 | 5.11 | 5.26 | 234.97 Thousand |
| 09 Jun, 2025 | 5.04 | 5.25 | 5.04 | 5.13 | 313.82 Thousand |
| 06 Jun, 2025 | 5.06 | 5.1 | 4.95 | 5.02 | 260.05 Thousand |
| 05 Jun, 2025 | 5.08 | 5.13 | 5.02 | 5.04 | 292.84 Thousand |
| 04 Jun, 2025 | 5.07 | 5.12 | 4.99 | 5.1 | 350.69 Thousand |
| 03 Jun, 2025 | 4.89 | 5.06 | 4.88 | 5.06 | 324.57 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF