Liberty Latin America Ltd (LILA)
USD 7.79
(-0.76%)
USD 7.79
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.75 | 5.91 | 5.71 | 5.88 | 412.66 Thousand |
| 25 Jun, 2025 | 5.83 | 5.97 | 5.69 | 5.71 | 216.08 Thousand |
| 24 Jun, 2025 | 5.79 | 5.91 | 5.75 | 5.86 | 254.86 Thousand |
| 23 Jun, 2025 | 5.57 | 5.76 | 5.54 | 5.74 | 235.6 Thousand |
| 20 Jun, 2025 | 5.62 | 5.74 | 5.57 | 5.63 | 595.5 Thousand |
| 18 Jun, 2025 | 5.44 | 5.58 | 5.39 | 5.56 | 353.2 Thousand |
| 17 Jun, 2025 | 5.54 | 5.54 | 5.37 | 5.43 | 263.01 Thousand |
| 16 Jun, 2025 | 5.3 | 5.59 | 5.24 | 5.57 | 366.35 Thousand |
| 13 Jun, 2025 | 5.37 | 5.45 | 5.25 | 5.26 | 346.67 Thousand |
| 12 Jun, 2025 | 5.2 | 5.47 | 5.18 | 5.45 | 302.18 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF