Liberty Latin America Ltd (LILA)
USD 8.68
(-0.8%)
USD 8.68
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.09 | 8.33 | 8.05 | 8.24 | 214.07 Thousand |
| 20 Oct, 2025 | 8.31 | 8.32 | 8.14 | 8.14 | 239.46 Thousand |
| 17 Oct, 2025 | 7.86 | 8.26 | 7.85 | 8.2 | 280.78 Thousand |
| 16 Oct, 2025 | 8.03 | 8.06 | 7.81 | 7.89 | 151.51 Thousand |
| 15 Oct, 2025 | 7.86 | 8.09 | 7.82 | 7.95 | 195.5 Thousand |
| 14 Oct, 2025 | 7.6 | 7.84 | 7.6 | 7.76 | 281.81 Thousand |
| 13 Oct, 2025 | 7.62 | 7.78 | 7.62 | 7.72 | 182.49 Thousand |
| 10 Oct, 2025 | 7.86 | 7.94 | 7.58 | 7.6 | 338.58 Thousand |
| 09 Oct, 2025 | 8.04 | 8.06 | 7.84 | 7.87 | 289.26 Thousand |
| 08 Oct, 2025 | 8.27 | 8.34 | 8.02 | 8.02 | 208.39 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF