Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 8.24 | 8.35 | 8.18 | 8.28 | 204.23 Thousand |
| 13 Jun, 2024 | 8.65 | 8.65 | 8.31 | 8.36 | 224.96 Thousand |
| 12 Jun, 2024 | 8.92 | 8.94 | 8.65 | 8.66 | 271.53 Thousand |
| 11 Jun, 2024 | 8.75 | 8.77 | 8.65 | 8.7 | 188.26 Thousand |
| 10 Jun, 2024 | 8.75 | 8.85 | 8.67 | 8.82 | 234.03 Thousand |
| 07 Jun, 2024 | 8.94 | 9.0 | 8.79 | 8.85 | 170.31 Thousand |
| 06 Jun, 2024 | 8.94 | 9.09 | 8.94 | 9.01 | 218.97 Thousand |
| 05 Jun, 2024 | 8.83 | 9.02 | 8.81 | 8.96 | 308.56 Thousand |
| 04 Jun, 2024 | 9.0 | 9.09 | 8.81 | 8.83 | 456.48 Thousand |
| 03 Jun, 2024 | 9.19 | 9.19 | 8.94 | 9.04 | 605.46 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ