Liberty Latin America Ltd (LILA)

USD 8.04

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 8.24 8.35 8.18 8.28 204.2 Thousand
13 Jun, 2024 8.65 8.65 8.31 8.36 225 Thousand
12 Jun, 2024 8.92 8.94 8.65 8.66 271.5 Thousand
11 Jun, 2024 8.75 8.77 8.65 8.7 188.3 Thousand
10 Jun, 2024 8.75 8.85 8.67 8.82 234 Thousand
07 Jun, 2024 8.94 9.0 8.79 8.85 170.3 Thousand
06 Jun, 2024 8.94 9.09 8.94 9.01 219 Thousand
05 Jun, 2024 8.83 9.02 8.81 8.96 308.6 Thousand
04 Jun, 2024 9.0 9.09 8.81 8.83 456.5 Thousand
03 Jun, 2024 9.19 9.19 8.94 9.04 605.5 Thousand