Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.2 | 7.33 | 7.19 | 7.27 | 156.77 Thousand |
| 22 Jan, 2024 | 7.15 | 7.21 | 7.0 | 7.11 | 270.29 Thousand |
| 19 Jan, 2024 | 7.08 | 7.15 | 6.98 | 7.13 | 239.07 Thousand |
| 18 Jan, 2024 | 7.05 | 7.14 | 6.8 | 7.05 | 219.89 Thousand |
| 17 Jan, 2024 | 6.96 | 7.15 | 6.95 | 7.02 | 240.87 Thousand |
| 16 Jan, 2024 | 7.08 | 7.13 | 7.0 | 7.04 | 293.43 Thousand |
| 12 Jan, 2024 | 7.24 | 7.34 | 7.12 | 7.13 | 130.38 Thousand |
| 11 Jan, 2024 | 7.04 | 7.2 | 6.97 | 7.14 | 232.28 Thousand |
| 10 Jan, 2024 | 7.04 | 7.14 | 7.03 | 7.07 | 166.05 Thousand |
| 09 Jan, 2024 | 6.99 | 7.13 | 6.97 | 7.09 | 186.54 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ