Liberty Latin America Ltd (LILA)
USD 7.94
(0.51%)
USD 7.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.55 | 8.84 | 8.3 | 8.34 | 441 Thousand |
| 10 May, 2024 | 8.65 | 8.7 | 8.28 | 8.38 | 398.5 Thousand |
| 09 May, 2024 | 8.57 | 8.68 | 8.42 | 8.67 | 506.2 Thousand |
| 08 May, 2024 | 8.52 | 8.68 | 7.94 | 8.61 | 790.7 Thousand |
| 07 May, 2024 | 8.2 | 8.29 | 8.17 | 8.21 | 309.7 Thousand |
| 06 May, 2024 | 8.05 | 8.21 | 8.05 | 8.14 | 249.6 Thousand |
| 03 May, 2024 | 8.09 | 8.16 | 7.96 | 8.04 | 156.5 Thousand |
| 02 May, 2024 | 7.89 | 7.97 | 7.75 | 7.97 | 315 Thousand |
| 01 May, 2024 | 7.55 | 7.89 | 7.55 | 7.74 | 351.9 Thousand |
| 30 Apr, 2024 | 7.67 | 7.67 | 7.49 | 7.55 | 343.4 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF