Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.56 | 6.67 | 6.52 | 6.59 | 245.71 Thousand |
| 05 Feb, 2024 | 6.76 | 6.76 | 6.42 | 6.56 | 458.96 Thousand |
| 02 Feb, 2024 | 7.1 | 7.11 | 6.82 | 6.84 | 223.71 Thousand |
| 01 Feb, 2024 | 7.07 | 7.24 | 7.07 | 7.19 | 172.88 Thousand |
| 31 Jan, 2024 | 7.25 | 7.26 | 7.01 | 7.04 | 270.14 Thousand |
| 30 Jan, 2024 | 7.3 | 7.35 | 7.21 | 7.25 | 147.04 Thousand |
| 29 Jan, 2024 | 7.25 | 7.35 | 7.13 | 7.34 | 119.16 Thousand |
| 26 Jan, 2024 | 7.19 | 7.38 | 7.19 | 7.29 | 154.74 Thousand |
| 25 Jan, 2024 | 7.14 | 7.2 | 7.0 | 7.17 | 281.87 Thousand |
| 24 Jan, 2024 | 7.35 | 7.37 | 7.0 | 7.06 | 165.57 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ