Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.91 | 7.17 | 6.84 | 7.04 | 387.01 Thousand |
| 06 Dec, 2023 | 6.85 | 6.9 | 6.79 | 6.86 | 332.11 Thousand |
| 05 Dec, 2023 | 7.13 | 7.13 | 6.81 | 6.82 | 299.53 Thousand |
| 04 Dec, 2023 | 7.1 | 7.33 | 7.1 | 7.18 | 353.59 Thousand |
| 01 Dec, 2023 | 6.77 | 7.16 | 6.62 | 7.16 | 525.56 Thousand |
| 30 Nov, 2023 | 6.97 | 7.02 | 6.69 | 6.77 | 276.1 Thousand |
| 29 Nov, 2023 | 6.94 | 7.07 | 6.94 | 6.98 | 373.74 Thousand |
| 28 Nov, 2023 | 6.85 | 6.99 | 6.74 | 6.92 | 307.93 Thousand |
| 27 Nov, 2023 | 6.99 | 6.99 | 6.76 | 6.85 | 218.06 Thousand |
| 24 Nov, 2023 | 6.82 | 7.0 | 6.82 | 6.99 | 145.69 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ