Liberty Latin America Ltd (LILA)
USD 7.94
(0.51%)
USD 7.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.08 | 7.16 | 6.92 | 7.0 | 717.4 Thousand |
| 28 Mar, 2024 | 7.06 | 7.13 | 6.96 | 6.97 | 891.3 Thousand |
| 27 Mar, 2024 | 6.9 | 7.09 | 6.87 | 7.03 | 718.3 Thousand |
| 26 Mar, 2024 | 7.13 | 7.18 | 6.88 | 6.89 | 1.75 Million |
| 25 Mar, 2024 | 6.95 | 7.65 | 6.93 | 7.16 | 1.97 Million |
| 22 Mar, 2024 | 6.77 | 6.86 | 6.59 | 6.64 | 629.1 Thousand |
| 21 Mar, 2024 | 6.62 | 6.85 | 6.54 | 6.74 | 799.5 Thousand |
| 20 Mar, 2024 | 6.23 | 6.67 | 6.23 | 6.57 | 750.5 Thousand |
| 19 Mar, 2024 | 6.22 | 6.43 | 6.15 | 6.27 | 584.3 Thousand |
| 18 Mar, 2024 | 6.28 | 6.39 | 6.22 | 6.27 | 485.4 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF