Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.0 | 7.13 | 6.95 | 7.12 | 123.75 Thousand |
| 05 Jan, 2024 | 6.97 | 7.11 | 6.95 | 6.99 | 333.43 Thousand |
| 04 Jan, 2024 | 7.09 | 7.1 | 6.94 | 7.01 | 241.73 Thousand |
| 03 Jan, 2024 | 7.26 | 7.29 | 7.05 | 7.06 | 234.41 Thousand |
| 02 Jan, 2024 | 7.26 | 7.44 | 7.16 | 7.31 | 692.76 Thousand |
| 29 Dec, 2023 | 7.25 | 7.32 | 7.2 | 7.31 | 193.53 Thousand |
| 28 Dec, 2023 | 7.23 | 7.3 | 7.18 | 7.28 | 211.44 Thousand |
| 27 Dec, 2023 | 7.28 | 7.3 | 7.16 | 7.23 | 252.72 Thousand |
| 26 Dec, 2023 | 7.23 | 7.28 | 7.12 | 7.26 | 183.01 Thousand |
| 22 Dec, 2023 | 7.14 | 7.32 | 7.14 | 7.2 | 143.11 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ