Liberty Latin America Ltd (LILA)
USD 8.04
(-0.74%)
USD 8.04
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.89 | 7.97 | 7.75 | 7.97 | 315 Thousand |
| 01 May, 2024 | 7.55 | 7.89 | 7.55 | 7.74 | 351.9 Thousand |
| 30 Apr, 2024 | 7.67 | 7.67 | 7.49 | 7.55 | 343.4 Thousand |
| 29 Apr, 2024 | 7.67 | 7.86 | 7.65 | 7.72 | 394.3 Thousand |
| 26 Apr, 2024 | 7.48 | 7.69 | 7.47 | 7.61 | 409.3 Thousand |
| 25 Apr, 2024 | 7.41 | 7.56 | 7.31 | 7.46 | 570.7 Thousand |
| 24 Apr, 2024 | 7.23 | 7.5 | 7.23 | 7.47 | 427 Thousand |
| 23 Apr, 2024 | 7.37 | 7.58 | 7.34 | 7.44 | 272.7 Thousand |
| 22 Apr, 2024 | 7.34 | 7.52 | 7.31 | 7.41 | 347.3 Thousand |
| 19 Apr, 2024 | 7.18 | 7.32 | 7.18 | 7.29 | 305.1 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF