Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 6.88 | 6.91 | 6.74 | 6.83 | 172.32 Thousand |
| 21 Nov, 2023 | 7.01 | 7.01 | 6.7 | 6.78 | 200.62 Thousand |
| 20 Nov, 2023 | 6.95 | 7.09 | 6.94 | 6.99 | 329.51 Thousand |
| 17 Nov, 2023 | 7.02 | 7.05 | 6.9 | 6.96 | 286.69 Thousand |
| 16 Nov, 2023 | 7.13 | 7.13 | 6.85 | 6.97 | 253.46 Thousand |
| 15 Nov, 2023 | 7.21 | 7.35 | 7.1 | 7.12 | 709.06 Thousand |
| 14 Nov, 2023 | 7.33 | 7.38 | 7.05 | 7.12 | 424.33 Thousand |
| 13 Nov, 2023 | 7.08 | 7.27 | 7.05 | 7.07 | 451.21 Thousand |
| 10 Nov, 2023 | 6.51 | 7.36 | 6.51 | 7.19 | 1.02 Million |
| 09 Nov, 2023 | 6.64 | 6.64 | 6.36 | 6.39 | 334.74 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ