Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 6.96 | 6.96 | 6.77 | 6.77 | 212.34 Thousand |
| 24 Oct, 2023 | 7.02 | 7.13 | 6.98 | 7.0 | 246.23 Thousand |
| 23 Oct, 2023 | 7.0 | 7.1 | 6.97 | 6.99 | 249.65 Thousand |
| 20 Oct, 2023 | 7.09 | 7.15 | 7.02 | 7.04 | 158.57 Thousand |
| 19 Oct, 2023 | 7.29 | 7.33 | 7.05 | 7.08 | 265.62 Thousand |
| 18 Oct, 2023 | 7.32 | 7.36 | 7.22 | 7.26 | 212.99 Thousand |
| 17 Oct, 2023 | 7.43 | 7.58 | 7.35 | 7.38 | 164 Thousand |
| 16 Oct, 2023 | 7.64 | 7.64 | 7.48 | 7.5 | 212.31 Thousand |
| 13 Oct, 2023 | 7.39 | 7.57 | 7.39 | 7.44 | 222.19 Thousand |
| 12 Oct, 2023 | 7.63 | 7.63 | 7.35 | 7.4 | 126.08 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ