Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.67 | 7.75 | 7.56 | 7.63 | 129.92 Thousand |
| 10 Oct, 2023 | 7.79 | 7.87 | 7.59 | 7.66 | 197.11 Thousand |
| 09 Oct, 2023 | 7.66 | 7.92 | 7.66 | 7.85 | 105.25 Thousand |
| 06 Oct, 2023 | 7.77 | 7.79 | 7.63 | 7.72 | 136.9 Thousand |
| 05 Oct, 2023 | 7.65 | 7.85 | 7.65 | 7.78 | 195.43 Thousand |
| 04 Oct, 2023 | 7.73 | 7.81 | 7.67 | 7.68 | 152.2 Thousand |
| 03 Oct, 2023 | 8.16 | 8.16 | 7.63 | 7.69 | 179.23 Thousand |
| 02 Oct, 2023 | 8.16 | 8.26 | 8.05 | 8.2 | 320.49 Thousand |
| 29 Sep, 2023 | 8.14 | 8.26 | 8.12 | 8.16 | 173.71 Thousand |
| 28 Sep, 2023 | 8.1 | 8.26 | 8.1 | 8.14 | 135.24 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ