Liberty Latin America Ltd (LILA)
USD 7.79
(-0.76%)
USD 7.79
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.52 | 5.63 | 5.44 | 5.45 | 333.21 Thousand |
| 28 Apr, 2025 | 5.56 | 5.61 | 5.49 | 5.55 | 304.25 Thousand |
| 25 Apr, 2025 | 5.52 | 5.61 | 5.47 | 5.57 | 377.78 Thousand |
| 24 Apr, 2025 | 5.38 | 5.64 | 5.35 | 5.58 | 1.75 Million |
| 23 Apr, 2025 | 5.39 | 5.47 | 5.35 | 5.36 | 1.81 Million |
| 22 Apr, 2025 | 5.3 | 5.42 | 5.12 | 5.3 | 917.13 Thousand |
| 21 Apr, 2025 | 5.41 | 5.46 | 5.14 | 5.24 | 329.07 Thousand |
| 17 Apr, 2025 | 5.17 | 5.38 | 5.17 | 5.36 | 283.96 Thousand |
| 16 Apr, 2025 | 5.21 | 5.31 | 5.15 | 5.16 | 315.68 Thousand |
| 15 Apr, 2025 | 5.2 | 5.28 | 5.18 | 5.21 | 401.19 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF