Liberty Latin America Ltd (LILA)
USD 6.99
(0.43%)
USD 6.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.01 | 5.11 | 4.94 | 5.1 | 387.78 Thousand |
| 19 May, 2025 | 5.23 | 5.35 | 5.02 | 5.05 | 379.05 Thousand |
| 16 May, 2025 | 5.34 | 5.37 | 5.24 | 5.31 | 652.86 Thousand |
| 15 May, 2025 | 5.0 | 5.43 | 5.0 | 5.33 | 1.18 Million |
| 14 May, 2025 | 4.83 | 4.99 | 4.77 | 4.94 | 1.24 Million |
| 13 May, 2025 | 4.55 | 5.04 | 4.45 | 4.87 | 2.97 Million |
| 12 May, 2025 | 4.66 | 4.7 | 4.34 | 4.52 | 769.25 Thousand |
| 09 May, 2025 | 4.73 | 4.86 | 4.42 | 4.5 | 613.31 Thousand |
| 08 May, 2025 | 5.23 | 5.32 | 4.25 | 4.67 | 2.51 Million |
| 07 May, 2025 | 5.46 | 5.6 | 5.45 | 5.5 | 561.81 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF