Liberty Latin America Ltd (LILA)
USD 6.99
(0.43%)
USD 6.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.23 | 5.45 | 5.23 | 5.45 | 414.02 Thousand |
| 05 May, 2025 | 5.34 | 5.34 | 5.23 | 5.26 | 328.7 Thousand |
| 02 May, 2025 | 5.33 | 5.39 | 5.29 | 5.33 | 358.17 Thousand |
| 01 May, 2025 | 5.45 | 5.45 | 5.25 | 5.28 | 389.55 Thousand |
| 30 Apr, 2025 | 5.4 | 5.5 | 5.3 | 5.42 | 444.46 Thousand |
| 29 Apr, 2025 | 5.52 | 5.63 | 5.44 | 5.45 | 333.21 Thousand |
| 28 Apr, 2025 | 5.56 | 5.61 | 5.49 | 5.55 | 304.25 Thousand |
| 25 Apr, 2025 | 5.52 | 5.61 | 5.47 | 5.57 | 377.78 Thousand |
| 24 Apr, 2025 | 5.38 | 5.64 | 5.35 | 5.58 | 1.75 Million |
| 23 Apr, 2025 | 5.39 | 5.47 | 5.35 | 5.36 | 1.81 Million |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF