Liberty Latin America Ltd Class C (LILAK)
USD 7.26
(1.4%)
USD 7.26
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 9.59 | 9.72 | 9.55 | 9.71 | 995.94 Thousand |
| 13 Sep, 2024 | 9.5 | 9.64 | 9.29 | 9.59 | 395.23 Thousand |
| 12 Sep, 2024 | 9.22 | 9.38 | 9.16 | 9.38 | 465.17 Thousand |
| 11 Sep, 2024 | 9.02 | 9.18 | 8.95 | 9.17 | 509.43 Thousand |
| 10 Sep, 2024 | 9.17 | 9.17 | 8.9 | 9.07 | 757.47 Thousand |
| 09 Sep, 2024 | 9.34 | 9.45 | 9.14 | 9.19 | 528.66 Thousand |
| 06 Sep, 2024 | 9.5 | 9.56 | 9.34 | 9.38 | 508.41 Thousand |
| 05 Sep, 2024 | 9.27 | 9.62 | 9.24 | 9.48 | 731.74 Thousand |
| 04 Sep, 2024 | 9.18 | 9.41 | 9.11 | 9.18 | 1.06 Million |
| 03 Sep, 2024 | 9.33 | 9.5 | 9.05 | 9.41 | 2.79 Million |
LILM
LIMN
LIMNW
LIEN
LIF
LILA