Liberty Latin America Ltd Class C (LILAK)
USD 7.11
(0.28%)
USD 7.11
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 9.64 | 9.64 | 9.39 | 9.43 | 492.3 Thousand |
| 28 Aug, 2024 | 9.46 | 9.58 | 9.39 | 9.54 | 482.74 Thousand |
| 27 Aug, 2024 | 9.53 | 9.66 | 9.48 | 9.52 | 416.96 Thousand |
| 26 Aug, 2024 | 9.44 | 9.61 | 9.36 | 9.55 | 649.7 Thousand |
| 23 Aug, 2024 | 9.27 | 9.49 | 9.24 | 9.38 | 616.26 Thousand |
| 22 Aug, 2024 | 9.46 | 9.48 | 9.15 | 9.21 | 624.21 Thousand |
| 21 Aug, 2024 | 9.5 | 9.52 | 9.31 | 9.46 | 585.13 Thousand |
| 20 Aug, 2024 | 9.78 | 9.78 | 9.46 | 9.46 | 933.09 Thousand |
| 19 Aug, 2024 | 9.72 | 9.81 | 9.59 | 9.78 | 760.06 Thousand |
| 16 Aug, 2024 | 9.73 | 9.84 | 9.49 | 9.79 | 713.14 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA