Liberty Latin America Ltd Class C (LILAK)
USD 7.99
(2.83%)
USD 7.99
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.3 | 8.5 | 8.29 | 8.32 | 775.23 Thousand |
| 17 Jun, 2024 | 8.26 | 8.32 | 8.19 | 8.28 | 429.99 Thousand |
| 14 Jun, 2024 | 8.29 | 8.37 | 8.2 | 8.31 | 604.83 Thousand |
| 13 Jun, 2024 | 8.65 | 8.66 | 8.34 | 8.39 | 789.62 Thousand |
| 12 Jun, 2024 | 8.89 | 8.94 | 8.68 | 8.69 | 687.98 Thousand |
| 11 Jun, 2024 | 8.73 | 8.81 | 8.68 | 8.71 | 660.5 Thousand |
| 10 Jun, 2024 | 8.78 | 8.88 | 8.68 | 8.83 | 646.04 Thousand |
| 07 Jun, 2024 | 8.93 | 9.05 | 8.84 | 8.88 | 511.15 Thousand |
| 06 Jun, 2024 | 8.92 | 9.13 | 8.92 | 9.05 | 735.14 Thousand |
| 05 Jun, 2024 | 8.85 | 9.04 | 8.82 | 8.98 | 808.13 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA