Liberty Latin America Ltd Class C (LILAK)
USD 6.43
(0.63%)
USD 6.43
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.42 | 5.48 | 5.34 | 5.43 | 1.58 Million |
| 15 May, 2025 | 5.09 | 5.52 | 5.09 | 5.43 | 1.71 Million |
| 14 May, 2025 | 4.96 | 5.11 | 4.86 | 5.06 | 1.39 Million |
| 13 May, 2025 | 4.6 | 5.16 | 4.48 | 4.99 | 7.29 Million |
| 12 May, 2025 | 4.63 | 4.74 | 4.36 | 4.54 | 2.8 Million |
| 09 May, 2025 | 4.71 | 4.91 | 4.44 | 4.56 | 2.57 Million |
| 08 May, 2025 | 5.38 | 5.42 | 4.23 | 4.68 | 9.46 Million |
| 07 May, 2025 | 5.55 | 5.66 | 5.5 | 5.56 | 778.5 Thousand |
| 06 May, 2025 | 5.25 | 5.5 | 5.25 | 5.49 | 828.92 Thousand |
| 05 May, 2025 | 5.35 | 5.39 | 5.29 | 5.3 | 936.17 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA