Lincoln Educational Services (LINC)

USD 18.81

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 16.99 17.0 16.45 16.99 3600.00
19 Apr, 2006 17.0 17.0 16.64 17.0 2111.00
18 Apr, 2006 16.91 17.0 16.79 17.0 7553.00
17 Apr, 2006 16.71 16.99 16.62 16.8 6993.00
13 Apr, 2006 16.81 16.99 16.73 16.89 34.27 Thousand
12 Apr, 2006 16.82 16.98 16.51 16.96 11.95 Thousand
11 Apr, 2006 16.72 16.82 16.13 16.71 9562.00
10 Apr, 2006 16.99 16.99 16.77 16.77 2714.00
07 Apr, 2006 17.0 17.0 16.75 16.76 11.7 Thousand
06 Apr, 2006 16.87 16.99 16.84 16.99 2211.00