Lincoln Educational Services (LINC)

USD 18.81

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 17.07 17.18 16.8 17.0 11.3 Thousand
04 Apr, 2006 16.67 17.0 16.54 16.86 4572.00
03 Apr, 2006 16.35 17.14 16.35 16.79 3155.00
31 Mar, 2006 16.21 17.0 16.21 16.95 16.08 Thousand
30 Mar, 2006 17.0 17.0 16.86 17.0 9220.00
29 Mar, 2006 16.89 17.0 16.89 17.0 7300.00
28 Mar, 2006 17.0 17.0 16.5 16.93 4018.00
27 Mar, 2006 17.14 17.14 16.82 17.0 1122.00
24 Mar, 2006 16.99 17.14 16.86 17.14 31.43 Thousand
23 Mar, 2006 17.0 17.0 16.79 16.79 8382.00