Lincoln Educational Services (LINC)

USD 18.81

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 16.41 17.05 16.41 16.99 4457.00
21 Mar, 2006 17.0 17.0 16.48 17.0 22.11 Thousand
20 Mar, 2006 17.0 17.0 16.38 17.0 14.68 Thousand
17 Mar, 2006 17.0 17.0 16.46 16.68 28.23 Thousand
16 Mar, 2006 17.0 17.0 16.82 17.0 3621.00
15 Mar, 2006 16.09 17.0 16.09 16.9 2620.00
14 Mar, 2006 15.95 16.4 15.95 16.25 2222.00
13 Mar, 2006 17.0 17.15 16.05 16.22 5720.00
10 Mar, 2006 17.36 17.36 16.99 17.1 33.58 Thousand
09 Mar, 2006 17.18 17.75 17.12 17.28 13.7 Thousand