Lincoln Educational Services (LINC)

USD 18.81

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 16.97 17.41 16.85 17.21 5126.00
07 Mar, 2006 16.71 17.28 16.71 17.04 7615.00
06 Mar, 2006 16.64 16.73 16.01 16.65 64.17 Thousand
03 Mar, 2006 16.06 16.65 15.56 16.6 5536.00
02 Mar, 2006 16.06 16.49 15.79 16.28 10.97 Thousand
01 Mar, 2006 16.75 16.91 16.5 16.55 74.38 Thousand
28 Feb, 2006 15.75 16.95 15.67 16.54 97 Thousand
27 Feb, 2006 15.81 15.99 15.41 15.74 3400.00
24 Feb, 2006 15.28 15.77 15.05 15.77 17.24 Thousand
23 Feb, 2006 15.47 15.47 15.11 15.11 600.00