Lincoln Educational Services (LINC)

USD 18.81

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 15.37 15.4 15.23 15.33 3355.00
21 Feb, 2006 15.11 15.37 15.09 15.16 4905.00
17 Feb, 2006 15.28 15.33 14.95 15.33 7019.00
16 Feb, 2006 15.09 15.11 14.78 15.11 1002.00
15 Feb, 2006 14.97 15.03 14.51 14.81 19.27 Thousand
14 Feb, 2006 14.99 15.02 14.75 14.82 10.17 Thousand
13 Feb, 2006 14.74 14.85 14.21 14.76 25.21 Thousand
10 Feb, 2006 15.0 15.1 14.42 14.56 86.36 Thousand
09 Feb, 2006 15.25 15.45 14.85 15.19 72.46 Thousand
08 Feb, 2006 15.65 15.65 15.27 15.27 14.5 Thousand