Lincoln Educational Services (LINC)

USD 18.81

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 15.73 15.95 15.45 15.73 3051.00
06 Feb, 2006 15.85 15.96 15.85 15.85 1423.00
03 Feb, 2006 16.0 16.16 15.52 15.74 8127.00
02 Feb, 2006 16.22 16.22 15.75 16.03 12.26 Thousand
01 Feb, 2006 15.5 16.5 15.5 16.0 17.82 Thousand
31 Jan, 2006 15.63 15.68 15.42 15.42 7046.00
30 Jan, 2006 15.75 15.89 15.54 15.76 16.11 Thousand
27 Jan, 2006 16.25 16.25 15.19 15.66 23.25 Thousand
26 Jan, 2006 15.5 16.2 15.5 16.14 12.47 Thousand
25 Jan, 2006 15.5 15.5 15.32 15.49 17.15 Thousand