USD 2.63
(26.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 1.74 | 1.75 | 1.72 | 1.74 | 3027.00 |
27 Jan, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1037.00 |
24 Jan, 2025 | 1.8 | 1.8 | 1.75 | 1.75 | 1841.00 |
23 Jan, 2025 | 1.81 | 1.86 | 1.72 | 1.78 | 4921.00 |
22 Jan, 2025 | 1.8 | 1.84 | 1.74 | 1.74 | 5679.00 |
21 Jan, 2025 | 1.78 | 1.83 | 1.78 | 1.79 | 3728.00 |
17 Jan, 2025 | 1.87 | 1.87 | 1.74 | 1.81 | 6240.00 |
16 Jan, 2025 | 1.85 | 1.85 | 1.79 | 1.79 | 5008.00 |
15 Jan, 2025 | 1.8 | 1.85 | 1.79 | 1.81 | 7708.00 |
14 Jan, 2025 | 1.88 | 1.88 | 1.79 | 1.79 | 6518.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO