LiqTech International Inc (LIQT)
USD 2.45
(-5.04%)
USD 2.45
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.81 | 1.87 | 1.81 | 1.87 | 3603.00 |
| 29 Jan, 2025 | 1.79 | 1.79 | 1.72 | 1.72 | 2256.00 |
| 28 Jan, 2025 | 1.74 | 1.75 | 1.72 | 1.74 | 3027.00 |
| 27 Jan, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1037.00 |
| 24 Jan, 2025 | 1.8 | 1.8 | 1.75 | 1.75 | 1841.00 |
| 23 Jan, 2025 | 1.81 | 1.86 | 1.72 | 1.78 | 4921.00 |
| 22 Jan, 2025 | 1.8 | 1.84 | 1.74 | 1.74 | 5679.00 |
| 21 Jan, 2025 | 1.78 | 1.83 | 1.78 | 1.79 | 3728.00 |
| 17 Jan, 2025 | 1.87 | 1.87 | 1.74 | 1.81 | 6240.00 |
| 16 Jan, 2025 | 1.85 | 1.85 | 1.79 | 1.79 | 5008.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO