LiqTech International Inc (LIQT)
USD 2.14
(2.88%)
USD 2.14
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2.44 | 2.44 | 2.37 | 2.4 | 5498.00 |
| 01 Oct, 2024 | 2.5 | 2.58 | 2.45 | 2.46 | 9912.00 |
| 30 Sep, 2024 | 2.71 | 2.84 | 2.5 | 2.56 | 42.66 Thousand |
| 27 Sep, 2024 | 2.9 | 3.1 | 2.88 | 3.04 | 7129.00 |
| 26 Sep, 2024 | 2.98 | 3.07 | 2.98 | 3.07 | 3757.00 |
| 25 Sep, 2024 | 3.05 | 3.05 | 2.85 | 2.89 | 10.96 Thousand |
| 24 Sep, 2024 | 2.99 | 3.16 | 2.9 | 3.14 | 16.95 Thousand |
| 23 Sep, 2024 | 3.08 | 3.16 | 2.97 | 3.14 | 6149.00 |
| 20 Sep, 2024 | 2.92 | 3.2 | 2.82 | 3.19 | 16.67 Thousand |
| 19 Sep, 2024 | 2.99 | 3.0 | 2.97 | 2.98 | 2252.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO