LiqTech International Inc (LIQT)
USD 1.99
(-3.9%)
USD 1.99
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 489.00 |
| 24 Oct, 2024 | 2.02 | 2.02 | 1.92 | 1.92 | 5655.00 |
| 23 Oct, 2024 | 2.19 | 2.19 | 1.98 | 1.99 | 60.22 Thousand |
| 22 Oct, 2024 | 2.33 | 2.33 | 2.15 | 2.2 | 8002.00 |
| 21 Oct, 2024 | 2.34 | 2.34 | 2.2 | 2.2 | 5227.00 |
| 18 Oct, 2024 | 2.46 | 2.52 | 2.27 | 2.39 | 19.62 Thousand |
| 17 Oct, 2024 | 3.11 | 3.11 | 2.34 | 2.39 | 30.17 Thousand |
| 16 Oct, 2024 | 2.32 | 2.54 | 2.26 | 2.47 | 10.47 Thousand |
| 15 Oct, 2024 | 2.32 | 2.34 | 2.22 | 2.31 | 2148.00 |
| 14 Oct, 2024 | 2.66 | 2.66 | 2.3 | 2.3 | 11.56 Thousand |
LITE
LITM
LIVE
LINE
LINK
LIPO