LiqTech International Inc (LIQT)
USD 1.87
(6.25%)
USD 1.87
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2011 | 3.3 | 3.5 | 3.2 | 3.3 | 720.00 |
| 07 Nov, 2011 | 3.3 | 3.35 | 3.2 | 3.2 | 394.00 |
| 04 Nov, 2011 | 3.2 | 3.2 | 3.2 | 3.2 | 16.00 |
| 03 Nov, 2011 | 3.25 | 3.25 | 3.25 | 3.25 | 39.00 |
| 02 Nov, 2011 | 3.4 | 3.4 | 3.25 | 3.25 | 97.00 |
| 01 Nov, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 219.00 |
| 31 Oct, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 185.00 |
| 26 Oct, 2011 | 3.3 | 3.3 | 3.3 | 3.3 | 66.00 |
| 25 Oct, 2011 | 3.25 | 3.25 | 3.25 | 3.25 | 3.00 |
| 24 Oct, 2011 | 3.4 | 3.4 | 3.25 | 3.25 | 325.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO