LiqTech International Inc (LIQT)
USD 1.89
(-5.5%)
USD 1.89
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.32 | 3.39 | 3.32 | 3.35 | 17.83 Thousand |
| 26 Jan, 2024 | 3.4 | 3.46 | 3.38 | 3.38 | 4132.00 |
| 25 Jan, 2024 | 3.34 | 3.46 | 3.34 | 3.39 | 10.2 Thousand |
| 24 Jan, 2024 | 3.39 | 3.45 | 3.39 | 3.4 | 2300.00 |
| 23 Jan, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 4556.00 |
| 22 Jan, 2024 | 3.42 | 3.42 | 3.38 | 3.38 | 5134.00 |
| 19 Jan, 2024 | 3.48 | 3.48 | 3.42 | 3.42 | 5482.00 |
| 18 Jan, 2024 | 3.39 | 3.45 | 3.39 | 3.45 | 7406.00 |
| 17 Jan, 2024 | 3.5 | 3.5 | 3.42 | 3.48 | 7577.00 |
| 16 Jan, 2024 | 3.53 | 3.59 | 3.5 | 3.5 | 1287.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO