USD 1.89
(-5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 3.52 | 3.59 | 3.49 | 3.5 | 3762.00 |
11 Jan, 2024 | 3.51 | 3.6 | 3.5 | 3.52 | 2114.00 |
10 Jan, 2024 | 3.55 | 3.55 | 3.52 | 3.52 | 7608.00 |
09 Jan, 2024 | 3.52 | 3.6 | 3.49 | 3.6 | 10.58 Thousand |
08 Jan, 2024 | 3.48 | 3.58 | 3.48 | 3.49 | 4952.00 |
05 Jan, 2024 | 3.5 | 3.61 | 3.5 | 3.5 | 1756.00 |
04 Jan, 2024 | 3.5 | 3.58 | 3.49 | 3.49 | 5947.00 |
03 Jan, 2024 | 3.45 | 3.51 | 3.39 | 3.51 | 8670.00 |
02 Jan, 2024 | 3.55 | 3.55 | 3.44 | 3.45 | 2520.00 |
29 Dec, 2023 | 3.36 | 3.47 | 3.35 | 3.41 | 25.07 Thousand |
LITE
LITM
LIVE
LINE
LINK
LIPO