Snow Lake Resources Ltd. (LITM)
USD 3.86
(1221.01%)
USD 3.86
(1221.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.18 | 7.9 | 6.18 | 7.81 | 1.6 Million |
| 19 Mar, 2025 | 6.63 | 6.93 | 6.13 | 6.41 | 840.03 Thousand |
| 18 Mar, 2025 | 6.54 | 7.9 | 5.79 | 7.12 | 13.47 Million |
| 17 Mar, 2025 | 4.94 | 5.67 | 4.62 | 5.41 | 324.26 Thousand |
| 14 Mar, 2025 | 4.6 | 5.33 | 4.36 | 5.13 | 287.43 Thousand |
| 13 Mar, 2025 | 4.67 | 4.75 | 4.48 | 4.5 | 81.12 Thousand |
| 12 Mar, 2025 | 5.14 | 5.14 | 4.37 | 4.73 | 376.63 Thousand |
| 11 Mar, 2025 | 4.94 | 5.2 | 4.55 | 4.91 | 254.11 Thousand |
| 10 Mar, 2025 | 5.21 | 5.35 | 4.76 | 5.0 | 238.97 Thousand |
| 07 Mar, 2025 | 5.72 | 5.85 | 5.15 | 5.44 | 222.51 Thousand |
JBMA
9571
FROTO
IONEXCHANG
FUSEF
YGTFF