Snow Lake Resources Ltd. (LITM)

USD 3.86

(1221.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 10.05 10.57 9.9 10.28 459 Thousand
04 Feb, 2025 10.4 11.7 9.6 10.49 3.48 Million
03 Feb, 2025 8.8 9.49 8.58 9.0 410.21 Thousand
31 Jan, 2025 10.14 10.6 9.37 9.78 763.37 Thousand
30 Jan, 2025 11.42 11.96 10.56 10.98 556.76 Thousand
29 Jan, 2025 11.7 11.89 10.47 11.15 537.64 Thousand
28 Jan, 2025 12.22 13.0 10.53 11.74 704.69 Thousand
27 Jan, 2025 12.55 13.78 11.88 12.24 803.12 Thousand
24 Jan, 2025 12.45 13.91 12.09 13.13 2.42 Million
23 Jan, 2025 19.24 22.75 16.9 18.07 2.54 Million