Snow Lake Resources Ltd. (LITM)
USD 3.86
(1221.01%)
USD 3.86
(1221.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.2 | 6.2 | 5.72 | 5.76 | 162.1 Thousand |
| 05 Mar, 2025 | 6.01 | 6.36 | 5.74 | 6.2 | 194.51 Thousand |
| 04 Mar, 2025 | 6.24 | 6.31 | 5.49 | 6.25 | 246.28 Thousand |
| 03 Mar, 2025 | 5.37 | 6.83 | 5.29 | 6.31 | 823.24 Thousand |
| 28 Feb, 2025 | 5.31 | 5.59 | 4.94 | 5.46 | 370.76 Thousand |
| 27 Feb, 2025 | 6.04 | 6.5 | 5.46 | 5.49 | 281.53 Thousand |
| 26 Feb, 2025 | 5.85 | 6.28 | 5.56 | 5.85 | 234.72 Thousand |
| 25 Feb, 2025 | 5.85 | 6.45 | 5.33 | 5.8 | 365.75 Thousand |
| 24 Feb, 2025 | 5.98 | 6.58 | 5.36 | 6.11 | 451.05 Thousand |
| 21 Feb, 2025 | 6.7 | 6.76 | 5.85 | 5.9 | 818.05 Thousand |
JBMA
9571
FROTO
IONEXCHANG
FUSEF
YGTFF