Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.66 | 3.89 | 3.66 | 3.89 | 147 Thousand |
| 08 Sep, 2025 | 3.8 | 3.8 | 3.66 | 3.72 | 104.4 Thousand |
| 05 Sep, 2025 | 3.73 | 3.85 | 3.62 | 3.76 | 137.6 Thousand |
| 04 Sep, 2025 | 3.69 | 3.82 | 3.63 | 3.73 | 358.1 Thousand |
| 03 Sep, 2025 | 4.0 | 4.01 | 3.84 | 3.91 | 129.8 Thousand |
| 02 Sep, 2025 | 3.86 | 3.98 | 3.75 | 3.96 | 192.4 Thousand |
| 29 Aug, 2025 | 4.29 | 4.3 | 3.98 | 4.04 | 176.7 Thousand |
| 28 Aug, 2025 | 4.06 | 4.32 | 4.01 | 4.21 | 382.7 Thousand |
| 27 Aug, 2025 | 4.1 | 4.3 | 3.87 | 4.16 | 1.4 Million |
| 26 Aug, 2025 | 3.83 | 4.07 | 3.75 | 3.88 | 192 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE