Snow Lake Resources Ltd (LITM)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 3.07 | 3.29 | 2.81 | 2.94 | 284.69 Thousand |
| 11 May, 2022 | 3.39 | 3.52 | 3.0 | 3.06 | 204.78 Thousand |
| 10 May, 2022 | 3.5 | 3.62 | 3.21 | 3.48 | 295.32 Thousand |
| 09 May, 2022 | 3.92 | 3.92 | 3.43 | 3.48 | 344.18 Thousand |
| 06 May, 2022 | 4.02 | 4.12 | 3.76 | 3.87 | 376.21 Thousand |
| 05 May, 2022 | 4.55 | 4.57 | 4.02 | 4.13 | 445.57 Thousand |
| 04 May, 2022 | 4.61 | 4.68 | 4.0 | 4.55 | 748.51 Thousand |
| 03 May, 2022 | 4.66 | 4.82 | 4.32 | 4.44 | 512.3 Thousand |
| 02 May, 2022 | 4.85 | 4.89 | 4.51 | 4.66 | 182.53 Thousand |
| 29 Apr, 2022 | 4.77 | 5.24 | 4.75 | 4.79 | 230.56 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE