Snow Lake Resources Ltd (LITM)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 5.15 | 5.25 | 4.61 | 4.74 | 511.11 Thousand |
| 27 Apr, 2022 | 5.3 | 5.55 | 5.05 | 5.13 | 140.34 Thousand |
| 26 Apr, 2022 | 5.46 | 5.47 | 5.18 | 5.31 | 116.56 Thousand |
| 25 Apr, 2022 | 5.27 | 5.56 | 5.15 | 5.44 | 195.63 Thousand |
| 22 Apr, 2022 | 5.8 | 5.8 | 5.17 | 5.38 | 163.53 Thousand |
| 21 Apr, 2022 | 5.85 | 6.1 | 5.52 | 5.69 | 405.75 Thousand |
| 20 Apr, 2022 | 6.05 | 6.18 | 5.62 | 5.65 | 230.98 Thousand |
| 19 Apr, 2022 | 5.7 | 6.04 | 5.62 | 5.99 | 398.81 Thousand |
| 18 Apr, 2022 | 5.37 | 5.6 | 5.22 | 5.6 | 185.61 Thousand |
| 14 Apr, 2022 | 5.85 | 6.05 | 5.24 | 5.27 | 440.61 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE