Snow Lake Resources Ltd (LITM)
USD 3.69
(1.93%)
USD 3.69
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 5.85 | 6.1 | 5.52 | 5.69 | 405.75 Thousand |
| 20 Apr, 2022 | 6.05 | 6.18 | 5.62 | 5.65 | 230.98 Thousand |
| 19 Apr, 2022 | 5.7 | 6.04 | 5.62 | 5.99 | 398.81 Thousand |
| 18 Apr, 2022 | 5.37 | 5.6 | 5.22 | 5.6 | 185.61 Thousand |
| 14 Apr, 2022 | 5.85 | 6.05 | 5.24 | 5.27 | 440.61 Thousand |
| 13 Apr, 2022 | 6.0 | 6.47 | 5.77 | 5.85 | 828.54 Thousand |
| 12 Apr, 2022 | 5.96 | 6.08 | 5.65 | 6.0 | 398.24 Thousand |
| 11 Apr, 2022 | 6.51 | 6.66 | 5.62 | 5.87 | 1.2 Million |
| 08 Apr, 2022 | 6.51 | 7.12 | 6.35 | 6.79 | 2.44 Million |
| 07 Apr, 2022 | 6.64 | 6.88 | 6.21 | 6.69 | 481.54 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE