Snow Lake Resources Ltd (LITM)
USD 4.55
(-10.61%)
USD 4.55
(-10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 6.09 | 7.74 | 6.05 | 7.53 | 920.38 Thousand |
| 09 Mar, 2022 | 6.18 | 6.53 | 5.8 | 6.07 | 91.49 Thousand |
| 08 Mar, 2022 | 5.8 | 6.77 | 5.8 | 6.17 | 341.24 Thousand |
| 07 Mar, 2022 | 5.81 | 6.01 | 5.7 | 5.8 | 66.09 Thousand |
| 04 Mar, 2022 | 6.5 | 6.5 | 5.82 | 6.01 | 100.88 Thousand |
| 03 Mar, 2022 | 6.21 | 6.74 | 6.08 | 6.54 | 107.22 Thousand |
| 02 Mar, 2022 | 6.45 | 6.46 | 6.05 | 6.21 | 86.76 Thousand |
| 01 Mar, 2022 | 6.49 | 6.78 | 6.19 | 6.4 | 64.39 Thousand |
| 28 Feb, 2022 | 6.36 | 6.56 | 6.15 | 6.31 | 70.81 Thousand |
| 25 Feb, 2022 | 6.08 | 6.31 | 5.9 | 6.25 | 54.34 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE