USD 5.01
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2022 | 7.08 | 7.24 | 6.85 | 7.18 | 96.55 Thousand |
14 Feb, 2022 | 6.9 | 7.06 | 6.62 | 6.85 | 115.56 Thousand |
11 Feb, 2022 | 7.05 | 7.05 | 6.37 | 6.51 | 112.58 Thousand |
10 Feb, 2022 | 6.35 | 7.24 | 6.33 | 6.88 | 107.53 Thousand |
09 Feb, 2022 | 6.84 | 6.9 | 6.39 | 6.51 | 106.25 Thousand |
08 Feb, 2022 | 6.13 | 6.69 | 5.8 | 6.6 | 81.38 Thousand |
07 Feb, 2022 | 6.57 | 6.72 | 6.1 | 6.2 | 69 Thousand |
04 Feb, 2022 | 5.82 | 6.53 | 5.6 | 6.5 | 204.11 Thousand |
03 Feb, 2022 | 5.75 | 5.96 | 5.55 | 5.79 | 26.7 Thousand |
02 Feb, 2022 | 5.86 | 6.09 | 5.52 | 5.9 | 90.95 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE