USD 4.74
(-6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2022 | 5.11 | 5.48 | 5.07 | 5.22 | 91.97 Thousand |
18 Jan, 2022 | 5.6 | 5.6 | 5.05 | 5.14 | 91.55 Thousand |
14 Jan, 2022 | 5.67 | 5.72 | 5.52 | 5.62 | 60.29 Thousand |
13 Jan, 2022 | 6.0 | 6.24 | 5.72 | 5.73 | 61.19 Thousand |
12 Jan, 2022 | 6.14 | 6.29 | 5.83 | 5.94 | 92.35 Thousand |
11 Jan, 2022 | 5.71 | 6.09 | 5.65 | 5.77 | 145.85 Thousand |
10 Jan, 2022 | 6.13 | 6.13 | 5.52 | 5.74 | 171.78 Thousand |
07 Jan, 2022 | 6.0 | 6.37 | 5.85 | 6.21 | 179.87 Thousand |
06 Jan, 2022 | 6.14 | 6.38 | 5.76 | 5.95 | 95.8 Thousand |
05 Jan, 2022 | 6.4 | 6.75 | 5.9 | 6.2 | 222.67 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE