Lakeland Financial Corporation (LKFN)

USD 66.54

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 17.0 17.0 16.88 16.88 3900.00
02 Aug, 1999 17.0 17.0 17.0 17.0 3600.00
30 Jul, 1999 16.88 16.88 16.81 16.81 12.9 Thousand
29 Jul, 1999 17.38 17.38 16.0 16.63 72 Thousand
28 Jul, 1999 17.44 17.44 17.44 17.44 15.6 Thousand
26 Jul, 1999 17.44 17.44 17.25 17.25 9600.00
22 Jul, 1999 17.38 17.38 17.25 17.25 10.5 Thousand
21 Jul, 1999 17.5 17.5 17.38 17.44 23.4 Thousand
20 Jul, 1999 17.63 17.63 17.38 17.44 12.6 Thousand
19 Jul, 1999 17.63 17.63 17.63 17.63 1800.00