Lakeland Financial Corporation (LKFN)

USD 67.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 17.38 17.38 17.38 17.38 1500.00
14 Jul, 1999 17.75 17.75 17.75 17.75 3600.00
13 Jul, 1999 18.0 18.0 18.0 18.0 3600.00
12 Jul, 1999 17.25 17.38 17.25 17.25 28.5 Thousand
09 Jul, 1999 17.38 17.38 17.25 17.25 42.3 Thousand
08 Jul, 1999 17.5 17.5 17.31 17.38 15.6 Thousand
06 Jul, 1999 17.5 17.5 17.5 17.5 6300.00
02 Jul, 1999 17.5 17.5 17.5 17.5 18.9 Thousand
01 Jul, 1999 17.5 17.5 17.5 17.5 12.9 Thousand
30 Jun, 1999 17.5 17.5 17.44 17.5 3900.00