Lakeland Financial Corporation (LKFN)

USD 67.93

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 17.44 17.5 17.44 17.5 3900.00
24 Jun, 1999 17.5 17.5 17.5 17.5 3000.00
23 Jun, 1999 17.5 17.5 17.44 17.44 19.5 Thousand
22 Jun, 1999 17.5 17.5 17.38 17.5 9900.00
18 Jun, 1999 17.5 17.5 17.5 17.5 9000.00
17 Jun, 1999 17.5 17.5 17.5 17.5 7500.00
16 Jun, 1999 17.31 17.31 17.31 17.31 1800.00
15 Jun, 1999 17.06 17.5 17.06 17.5 2700.00
14 Jun, 1999 17.5 17.5 17.5 17.5 600.00
10 Jun, 1999 17.31 17.5 17.28 17.5 82.2 Thousand