Lakeland Financial Corporation (LKFN)

USD 67.93

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 17.56 17.56 17.31 17.31 12 Thousand
07 Jun, 1999 18.0 18.0 17.5 18.0 14.1 Thousand
04 Jun, 1999 18.0 18.0 18.0 18.0 4500.00
03 Jun, 1999 17.94 17.94 17.63 17.63 5400.00
02 Jun, 1999 17.5 17.5 17.5 17.5 8700.00
01 Jun, 1999 18.0 18.0 18.0 18.0 1500.00
27 May, 1999 18.0 18.0 18.0 18.0 107.7 Thousand
26 May, 1999 17.75 18.0 17.5 18.0 31.8 Thousand
25 May, 1999 17.88 17.88 17.88 17.88 900.00
24 May, 1999 17.75 17.75 17.5 17.5 4800.00