Lakeland Financial Corporation (LKFN)

USD 68.45

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 19.13 19.13 19.13 19.13 300.00
07 Oct, 1998 19.0 19.0 19.0 19.0 1500.00
02 Oct, 1998 19.75 19.75 19.75 19.75 1200.00
01 Oct, 1998 19.75 19.75 19.5 19.75 16.5 Thousand
29 Sep, 1998 19.75 19.75 19.75 19.75 3600.00
28 Sep, 1998 19.75 19.75 19.75 19.75 900.00
24 Sep, 1998 19.63 20.0 19.5 19.66 39.3 Thousand
23 Sep, 1998 19.63 19.63 19.59 19.59 1500.00
22 Sep, 1998 19.63 19.63 19.59 19.59 1800.00
21 Sep, 1998 19.13 19.5 19.13 19.5 2100.00