Lakeland Financial Corporation (LKFN)

USD 67.56

(4.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1998 47.38 47.38 47.38 47.38 600.00
04 Mar, 1998 47.5 47.5 47.5 47.5 26.4 Thousand
03 Mar, 1998 47.38 47.38 47.38 47.38 600.00
27 Feb, 1998 47.0 47.0 47.0 47.0 3600.00
25 Feb, 1998 47.5 47.5 47.5 47.5 28.8 Thousand
19 Feb, 1998 47.0 47.0 47.0 47.0 600.00
18 Feb, 1998 47.44 47.44 47.44 47.44 2400.00
17 Feb, 1998 47.5 47.5 47.5 47.5 30 Thousand
12 Feb, 1998 47.94 47.94 47.94 47.94 600.00
11 Feb, 1998 48.0 48.0 48.0 48.0 5400.00