Lakeland Financial Corporation (LKFN)
USD 67.56
(4.5%)
USD 67.56
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1998 | 47.25 | 47.25 | 47.25 | 47.25 | 14.4 Thousand |
| 06 Feb, 1998 | 47.5 | 47.75 | 47.5 | 47.75 | 42 Thousand |
| 05 Feb, 1998 | 47.5 | 47.5 | 47.5 | 47.5 | 600.00 |
| 03 Feb, 1998 | 47.5 | 48.0 | 47.5 | 48.0 | 9600.00 |
| 02 Feb, 1998 | 48.0 | 48.0 | 48.0 | 48.0 | 34.8 Thousand |
| 30 Jan, 1998 | 47.5 | 48.0 | 47.25 | 48.0 | 120.6 Thousand |
| 29 Jan, 1998 | 47.5 | 47.5 | 47.25 | 47.5 | 13.8 Thousand |
| 23 Jan, 1998 | 48.0 | 48.0 | 47.25 | 48.0 | 14.4 Thousand |
| 22 Jan, 1998 | 48.0 | 48.0 | 47.25 | 47.25 | 13.8 Thousand |
| 21 Jan, 1998 | 47.63 | 47.63 | 47.63 | 47.63 | 27 Thousand |
LKQ
LLYVA
LLYVK
LIVN
LIXT
LIXTW