Lakeland Financial Corporation (LKFN)

USD 67.56

(4.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 48.0 48.0 48.0 48.0 600.00
14 Jan, 1998 48.0 48.0 48.0 48.0 7200.00
12 Jan, 1998 47.25 47.25 47.25 47.25 600.00
09 Jan, 1998 47.75 47.75 47.75 47.75 2400.00
07 Jan, 1998 48.25 48.25 48.25 48.25 7200.00
05 Jan, 1998 47.5 47.5 47.5 47.5 1200.00
30 Dec, 1997 48.25 48.25 48.25 48.25 4800.00
19 Dec, 1997 48.75 49.0 47.0 48.25 22.8 Thousand
18 Dec, 1997 47.5 48.75 47.5 48.75 18.6 Thousand
17 Dec, 1997 48.0 48.0 47.5 47.5 13.2 Thousand