USD 67.56
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 1998 | 48.0 | 48.0 | 48.0 | 48.0 | 600.00 |
14 Jan, 1998 | 48.0 | 48.0 | 48.0 | 48.0 | 7200.00 |
12 Jan, 1998 | 47.25 | 47.25 | 47.25 | 47.25 | 600.00 |
09 Jan, 1998 | 47.75 | 47.75 | 47.75 | 47.75 | 2400.00 |
07 Jan, 1998 | 48.25 | 48.25 | 48.25 | 48.25 | 7200.00 |
05 Jan, 1998 | 47.5 | 47.5 | 47.5 | 47.5 | 1200.00 |
30 Dec, 1997 | 48.25 | 48.25 | 48.25 | 48.25 | 4800.00 |
19 Dec, 1997 | 48.75 | 49.0 | 47.0 | 48.25 | 22.8 Thousand |
18 Dec, 1997 | 47.5 | 48.75 | 47.5 | 48.75 | 18.6 Thousand |
17 Dec, 1997 | 48.0 | 48.0 | 47.5 | 47.5 | 13.2 Thousand |
LKQ
LLYVA
LLYVK
LIVN
LIXT
LIXTW